Techtronic Industries Co Ltd (TTNDY)
67.24
-0.96
(-1.41%)
USD |
OTCM |
Nov 22, 16:00
Techtronic Industries Price: 67.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 67.11 | 67.31 | 66.90 | 67.24 | 24160.00 |
| Nov 21, 2024 | 66.39 | 68.36 | 66.39 | 68.20 | 35851.00 |
| Nov 20, 2024 | 68.16 | 68.38 | 67.97 | 68.01 | 35751.00 |
| Nov 19, 2024 | 67.01 | 67.25 | 66.93 | 66.98 | 34224.00 |
| Nov 18, 2024 | 67.02 | 67.25 | 66.97 | 67.12 | 32609.00 |
| Nov 15, 2024 | 67.48 | 67.48 | 66.90 | 67.21 | 50695.00 |
| Nov 14, 2024 | 67.89 | 68.10 | 67.55 | 67.64 | 48031.00 |
| Nov 13, 2024 | 68.12 | 69.22 | 67.98 | 68.12 | 66958.00 |
| Nov 12, 2024 | 67.18 | 70.00 | 67.18 | 68.20 | 59713.00 |
| Nov 11, 2024 | 70.16 | 70.16 | 69.22 | 69.22 | 35445.00 |
| Nov 08, 2024 | 70.12 | 70.32 | 69.18 | 69.71 | 31992.00 |
| Nov 07, 2024 | 69.90 | 70.81 | 69.90 | 70.70 | 44997.00 |
| Nov 06, 2024 | 70.50 | 70.83 | 70.13 | 70.45 | 29941.00 |
| Nov 05, 2024 | 73.14 | 73.47 | 72.99 | 73.47 | 28548.00 |
| Nov 04, 2024 | 73.26 | 73.51 | 72.80 | 73.26 | 52254.00 |
| Nov 01, 2024 | 72.68 | 72.90 | 72.35 | 72.49 | 86899.00 |
| Oct 31, 2024 | 72.28 | 72.70 | 71.81 | 72.58 | 466745.0 |
| Oct 30, 2024 | 72.00 | 73.10 | 72.00 | 73.03 | 205084.0 |
| Oct 29, 2024 | 74.00 | 74.01 | 72.11 | 72.26 | 416421.0 |
| Oct 28, 2024 | 73.44 | 73.99 | 73.44 | 73.96 | 238212.0 |
| Oct 25, 2024 | 73.77 | 74.06 | 73.64 | 73.76 | 141602.0 |
| Oct 24, 2024 | 72.08 | 72.36 | 71.82 | 72.36 | 88359.00 |
| Oct 23, 2024 | 73.00 | 73.00 | 72.44 | 72.44 | 135403.0 |
| Oct 22, 2024 | 73.20 | 73.59 | 73.02 | 73.10 | 126488.0 |
| Oct 21, 2024 | 73.50 | 73.73 | 72.84 | 73.04 | 119516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.60
Minimum
Mar 23 2020
112.49
Maximum
Sep 07 2021
65.10
Average
61.85
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.50 |
| PS Ratio | 1.743 |
| Price to Book Value | 3.941 |
| Price to Free Cash Flow | 17.18 |
| Earnings Yield | 4.26% |
| Market Cap | 24.64B |
| Operating PE Ratio | 20.56 |
| Normalized PE Ratio | 23.50 |